| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 120 | 120.18 | 117.69 | 117.84 | 117.84 | -1.93 (-1.61%) | 108,700 |
| 12 Nov 2021 | USD | 120.49 | 121.09 | 119.24 | 119.77 | 119.77 | +0.02 (+0.02%) | 130,300 |
| 11 Nov 2021 | USD | 120.36 | 120.74 | 119.56 | 119.75 | 119.75 | -0.25 (-0.21%) | 86,300 |
| 10 Nov 2021 | USD | 122.76 | 123.54 | 119.86 | 120 | 120 | -3.24 (-2.63%) | 119,600 |
| 9 Nov 2021 | USD | 122.04 | 123.5 | 121.97 | 123.24 | 123.24 | +1.74 (+1.43%) | 189,800 |
| 8 Nov 2021 | USD | 120.5 | 121.78 | 119.93 | 121.5 | 121.5 | +1.96 (+1.64%) | 211,500 |
| 5 Nov 2021 | USD | 118.19 | 119.72 | 116.75 | 119.54 | 119.54 | +2.99 (+2.57%) | 196,800 |
| 4 Nov 2021 | USD | 115 | 118.78 | 115 | 116.55 | 116.55 | +2.19 (+1.92%) | 150,100 |
| 3 Nov 2021 | USD | 112.79 | 115.3 | 111.34 | 114.36 | 114.36 | +0.76 (+0.67%) | 124,600 |
| 2 Nov 2021 | USD | 110.59 | 113.96 | 109.86 | 113.6 | 113.6 | +2.83 (+2.55%) | 217,900 |
| 1 Nov 2021 | USD | 106.32 | 110.82 | 105.39 | 110.77 | 110.77 | +4.68 (+4.41%) | 358,500 |
| 29 Oct 2021 | USD | 106.2 | 106.98 | 105.36 | 106.09 | 106.09 | -0.22 (-0.21%) | 136,400 |
| 28 Oct 2021 | USD | 105.92 | 106.94 | 105.81 | 106.31 | 106.31 | +1.27 (+1.21%) | 130,300 |
| 27 Oct 2021 | USD | 107.71 | 108.86 | 104.95 | 105.04 | 105.04 | -2.15 (-2.01%) | 163,300 |
| 26 Oct 2021 | USD | 106.75 | 109.19 | 105.04 | 107.19 | 107.19 | -9.46 (-8.11%) | 282,300 |
| 25 Oct 2021 | USD | 114.67 | 116.97 | 113.92 | 116.65 | 116.65 | +1.88 (+1.64%) | 145,000 |
| 22 Oct 2021 | USD | 115.47 | 117.3 | 114.7 | 114.77 | 114.77 | -0.73 (-0.63%) | 81,900 |
| 21 Oct 2021 | USD | 114.38 | 116.26 | 114.27 | 115.5 | 115.5 | +0.74 (+0.64%) | 105,900 |
| 20 Oct 2021 | USD | 114.75 | 115.24 | 114.02 | 114.76 | 114.76 | +0.39 (+0.34%) | 206,100 |
| 19 Oct 2021 | USD | 116.2 | 116.6 | 114.07 | 114.37 | 114.37 | -1.12 (-0.97%) | 67,600 |
| 18 Oct 2021 | USD | 115.28 | 115.59 | 114.56 | 115.49 | 115.49 | -0.08 (-0.07%) | 67,400 |
| 15 Oct 2021 | USD | 117.36 | 117.92 | 115.55 | 115.57 | 115.57 | -0.36 (-0.31%) | 145,700 |
| 14 Oct 2021 | USD | 113.73 | 115.98 | 113.73 | 115.93 | 115.93 | +3.36 (+2.98%) | 74,300 |
| 13 Oct 2021 | USD | 112.34 | 113.87 | 111.2 | 112.57 | 112.57 | +0.24 (+0.21%) | 62,400 |
| 12 Oct 2021 | USD | 112.93 | 113.39 | 111.93 | 112.33 | 112.33 | -0.66 (-0.58%) | 95,200 |
| 11 Oct 2021 | USD | 113.06 | 114.6 | 112.86 | 112.99 | 112.99 | -0.28 (-0.25%) | 68,600 |
| 8 Oct 2021 | USD | 113.32 | 114.61 | 112.76 | 113.27 | 113.27 | -0.01 (-0.01%) | 215,000 |
| 7 Oct 2021 | USD | 110.49 | 113.37 | 109.97 | 113.28 | 113.28 | +3.69 (+3.37%) | 145,700 |
| 6 Oct 2021 | USD | 109.18 | 110.02 | 107.65 | 109.59 | 109.59 | -0.78 (-0.71%) | 120,700 |
| 5 Oct 2021 | USD | 109.33 | 111.38 | 108.98 | 110.37 | 110.37 | +0.5 (+0.46%) | 95,600 |
