| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1995 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 3.5938 | -0.5 (-3.36%) | 1,200 |
| 6 Dec 1995 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 3.7188 | +0.375 (+2.59%) | 2,400 |
| 5 Dec 1995 | USD | 14.875 | 14.875 | 14.5 | 14.5 | 3.625 | -0.375 (-2.52%) | 9,200 |
| 4 Dec 1995 | USD | 15.125 | 15.125 | 14.75 | 14.875 | 3.7188 | +0.125 (+0.85%) | 20,800 |
| 1 Dec 1995 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 5,200 |
| 30 Nov 1995 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 3.7812 | 0.0 (0.0%) | 3,200 |
| 29 Nov 1995 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 3.7812 | +0.375 (+2.54%) | 5,600 |
| 28 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 2,400 |
| 27 Nov 1995 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 3.6875 | -0.375 (-2.48%) | 9,200 |
| 24 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 3.7812 | +0.375 (+2.54%) | 26,400 |
| 21 Nov 1995 | USD | 15 | 15.125 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 66,400 |
| 20 Nov 1995 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 4,800 |
| 17 Nov 1995 | USD | 15 | 15 | 14.5 | 15 | 3.75 | 0.0 (0.0%) | 12,400 |
| 16 Nov 1995 | USD | 15 | 15 | 14.5 | 15 | 3.75 | 0.0 (0.0%) | 8,400 |
| 15 Nov 1995 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 1,200 |
| 14 Nov 1995 | USD | 14.5312 | 15 | 14.5 | 14.75 | 3.6875 | -0.25 (-1.67%) | 12,000 |
| 13 Nov 1995 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 9,600 |
| 10 Nov 1995 | USD | 15 | 15 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 14,800 |
| 9 Nov 1995 | USD | 15 | 15 | 14.875 | 15 | 3.75 | 0.0 (0.0%) | 10,400 |
| 8 Nov 1995 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | 0.0 (0.0%) | 189,600 |
| 7 Nov 1995 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 2,000 |
| 6 Nov 1995 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 44,400 |
| 3 Nov 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 42,000 |
| 2 Nov 1995 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 50,400 |
| 1 Nov 1995 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.375 (+2.52%) | 69,200 |
| 31 Oct 1995 | USD | 14.125 | 15.375 | 14.125 | 14.875 | 3.7188 | +0.75 (+5.31%) | 81,200 |
| 30 Oct 1995 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 3.5312 | +0.375 (+2.73%) | 50,400 |
| 27 Oct 1995 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 3.4375 | 0.0 (0.0%) | 16,400 |
