Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 3.4375 | +0.25 (+1.85%) | 12,400 |
25 Oct 1995 | USD | 13.125 | 13.75 | 13.125 | 13.5 | 3.375 | +0.875 (+6.93%) | 39,200 |
24 Oct 1995 | USD | 12.125 | 12.625 | 12 | 12.625 | 3.1562 | +0.5 (+4.12%) | 71,600 |
23 Oct 1995 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 3.0312 | +0.5 (+4.30%) | 70,000 |
20 Oct 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 12.125 | 12.125 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 8,800 |
18 Oct 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 400 |
13 Oct 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | -0.125 (-1.06%) | 2,400 |
12 Oct 1995 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 2.9375 | +0.062 (+0.53%) | 43,200 |
11 Oct 1995 | USD | 11.5 | 11.6876 | 11.5 | 11.6876 | 2.9219 | 0.0 (0.0%) | 2,400 |
10 Oct 1995 | USD | 11.6876 | 11.6876 | 11.6876 | 11.6876 | 2.9219 | -0.187 (-1.58%) | 800 |
9 Oct 1995 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 2.9688 | +0.125 (+1.06%) | 9,200 |
6 Oct 1995 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 2.9375 | 0.0 (0.0%) | 12,000 |
5 Oct 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 9,600 |
4 Oct 1995 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 86,000 |
3 Oct 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.375 (-3.09%) | 2,000 |
2 Oct 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 800 |
29 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 2,000 |
28 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 800 |
27 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 400 |
25 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | +0.375 (+3.19%) | 2,000 |
22 Sep 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.313 (-2.59%) | 3,200 |
20 Sep 1995 | USD | 11.75 | 12.125 | 11.75 | 12.0626 | 3.0156 | +0.313 (+2.66%) | 8,000 |
19 Sep 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 1,600 |
18 Sep 1995 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 75,600 |
15 Sep 1995 | USD | 12.125 | 12.125 | 11.75 | 12 | 3 | -0.125 (-1.03%) | 25,600 |