| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 800 |
| 12 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | +0.375 (+3.19%) | 400 |
| 8 Sep 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 102,000 |
| 6 Sep 1995 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 80,000 |
| 5 Sep 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 4,000 |
| 4 Sep 1995 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 12 | 12.125 | 11.75 | 12 | 3 | +0.25 (+2.13%) | 16,800 |
| 31 Aug 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 400 |
| 29 Aug 1995 | USD | 11.75 | 12 | 11.75 | 12 | 3 | -0.125 (-1.03%) | 46,000 |
| 28 Aug 1995 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 3.0312 | +0.5 (+4.30%) | 12,000 |
| 25 Aug 1995 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 2.9062 | -0.375 (-3.13%) | 5,200 |
| 23 Aug 1995 | USD | 11.875 | 12.125 | 11.625 | 12 | 3 | -0.375 (-3.03%) | 38,000 |
| 22 Aug 1995 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 3.0938 | 0.0 (0.0%) | 4,400 |
| 21 Aug 1995 | USD | 11.875 | 12.375 | 11.875 | 12.375 | 3.0938 | +0.125 (+1.02%) | 2,400 |
| 18 Aug 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 3.0625 | 0.0 (0.0%) | 224,000 |
| 17 Aug 1995 | USD | 11.875 | 12.375 | 11.875 | 12.25 | 3.0625 | 0.0 (0.0%) | 157,200 |
| 16 Aug 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
| 15 Aug 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 20,800 |
| 11 Aug 1995 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.9375 | -0.125 (-1.05%) | 4,400 |
| 10 Aug 1995 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 2.9688 | +0.125 (+1.06%) | 1,156,000 |
| 9 Aug 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 47,200 |
| 4 Aug 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.375 (+3.16%) | 3,200 |
| 3 Aug 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | -0.25 (-2.06%) | 4,000 |
