| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 14,000 |
| 1 Aug 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 400 |
| 28 Jul 1995 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 3.0625 | +0.125 (+1.03%) | 83,200 |
| 27 Jul 1995 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 40,400 |
| 25 Jul 1995 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 3.0312 | -0.375 (-3%) | 17,200 |
| 24 Jul 1995 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 2,400 |
| 21 Jul 1995 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.125 | +0.25 (+2.04%) | 224,000 |
| 20 Jul 1995 | USD | 12.125 | 12.25 | 12.125 | 12.25 | 3.0625 | +0.125 (+1.03%) | 80,400 |
| 19 Jul 1995 | USD | 12.375 | 12.5 | 12.125 | 12.125 | 3.0312 | +0.125 (+1.04%) | 90,400 |
| 18 Jul 1995 | USD | 12.375 | 12.375 | 12 | 12 | 3 | +0.125 (+1.05%) | 16,400 |
| 17 Jul 1995 | USD | 11.875 | 12 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 303,200 |
| 14 Jul 1995 | USD | 12.25 | 12.25 | 11.875 | 12 | 3 | -0.125 (-1.03%) | 813,600 |
| 13 Jul 1995 | USD | 12 | 12.25 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 811,200 |
| 12 Jul 1995 | USD | 12 | 12.125 | 12 | 12 | 3 | -0.25 (-2.04%) | 74,400 |
| 11 Jul 1995 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.25 (+2.08%) | 400 |
| 10 Jul 1995 | USD | 12 | 12 | 12 | 12 | 3 | -0.125 (-1.03%) | 4,400 |
| 7 Jul 1995 | USD | 12.125 | 12.125 | 12 | 12.125 | 3.0312 | +0.125 (+1.04%) | 134,800 |
| 6 Jul 1995 | USD | 12 | 12.25 | 12 | 12 | 3 | 0.0 (0.0%) | 42,800 |
| 5 Jul 1995 | USD | 12.125 | 12.125 | 11.75 | 12 | 3 | +0.25 (+2.13%) | 27,600 |
| 4 Jul 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.375 (-3.09%) | 400 |
| 30 Jun 1995 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 3.0312 | +0.25 (+2.11%) | 36,400 |
| 29 Jun 1995 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | +0.5 (+4.40%) | 4,000 |
| 28 Jun 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 400,400 |
| 27 Jun 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 26 Jun 1995 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 2.875 | 0.0 (0.0%) | 43,600 |
| 23 Jun 1995 | USD | 10.875 | 11.5 | 10.875 | 11.5 | 2.875 | +0.625 (+5.75%) | 30,800 |
| 22 Jun 1995 | USD | 11.5 | 11.5 | 10.875 | 10.875 | 2.7188 | -0.625 (-5.43%) | 4,400 |
