Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 2,000 |
23 Mar 1995 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | -0.5 (-4.82%) | 8,000 |
22 Mar 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | +0.5 (+5.06%) | 3,600 |
21 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 4,400 |
20 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 4,400 |
17 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 2,000 |
16 Mar 1995 | USD | 10.375 | 10.375 | 10 | 10 | 2.5 | -0.375 (-3.61%) | 48,000 |
15 Mar 1995 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 2.5938 | +0.5 (+5.06%) | 4,400 |
14 Mar 1995 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 106,400 |
13 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 4,000 |
10 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.5 (-4.82%) | 7,200 |
8 Mar 1995 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 2.5938 | 0.0 (0.0%) | 1,600 |
7 Mar 1995 | USD | 10 | 10.375 | 10 | 10.375 | 2.5938 | +0.437 (+4.40%) | 10,400 |
6 Mar 1995 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 2.4844 | +0.063 (+0.63%) | 14,000 |
3 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | -0.125 (-1.25%) | 16,000 |
2 Mar 1995 | USD | 9.875 | 10 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 62,000 |
1 Mar 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2.4688 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 10 | 10 | 9.875 | 9.875 | 2.4688 | -0.5 (-4.82%) | 5,200 |
24 Feb 1995 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 2.5938 | +0.375 (+3.75%) | 11,200 |
23 Feb 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.375 (-3.61%) | 40,000 |
20 Feb 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 10 | 10.375 | 10 | 10.375 | 2.5938 | 0.0 (0.0%) | 20,800 |
16 Feb 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2.5938 | +0.375 (+3.75%) | 4,400 |
15 Feb 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.375 (+3.90%) | 60,000 |
14 Feb 1995 | USD | 9.625 | 10.125 | 9.625 | 9.625 | 2.4062 | +0.25 (+2.67%) | 50,800 |
13 Feb 1995 | USD | 10.25 | 10.375 | 9.375 | 9.375 | 2.3438 | -1.125 (-10.71%) | 353,600 |