| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 4,400 |
| 9 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 8 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 4,000 |
| 7 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 2,000 |
| 6 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.125 (+1.20%) | 800 |
| 3 Feb 1995 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 2.5938 | -0.125 (-1.19%) | 21,600 |
| 2 Feb 1995 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2.625 | 0.0 (0.0%) | 4,800 |
| 1 Feb 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.25 (+2.44%) | 10,800 |
| 31 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 2,400 |
| 30 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 400 |
| 27 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 70,400 |
| 26 Jan 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2.5625 | +0.25 (+2.50%) | 24,000 |
| 25 Jan 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 10 | 10 | 10 | 10 | 2.5 | -0.25 (-2.44%) | 2,800 |
| 20 Jan 1995 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 5,200 |
| 19 Jan 1995 | USD | 10 | 10.25 | 10 | 10.25 | 2.5625 | +0.25 (+2.50%) | 24,400 |
| 18 Jan 1995 | USD | 9.875 | 10 | 9.875 | 10 | 2.5 | +0.25 (+2.56%) | 474,000 |
| 17 Jan 1995 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 2.4375 | -0.375 (-3.70%) | 43,200 |
| 16 Jan 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 1,200 |
| 12 Jan 1995 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | +0.375 (+3.70%) | 8,000 |
| 11 Jan 1995 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 2.5312 | -0.375 (-3.57%) | 15,600 |
| 10 Jan 1995 | USD | 10.625 | 10.625 | 10.25 | 10.5 | 2.625 | -0.125 (-1.18%) | 50,000 |
| 9 Jan 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 39,200 |
| 6 Jan 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | -0.5 (-4.49%) | 3,200 |
| 5 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | +0.5 (+4.71%) | 400 |
| 3 Jan 1995 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | -0.125 (-1.16%) | 4,000 |
| 2 Jan 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
