| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 3,600 |
| 22 Dec 1994 | USD | 11 | 11.125 | 10.625 | 10.625 | 2.6562 | -0.375 (-3.41%) | 34,000 |
| 21 Dec 1994 | USD | 10.625 | 11 | 10.625 | 11 | 2.75 | +0.375 (+3.53%) | 7,200 |
| 20 Dec 1994 | USD | 10.625 | 11 | 10.625 | 10.625 | 2.6562 | -0.375 (-3.41%) | 6,000 |
| 19 Dec 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 16 Dec 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.375 (+3.53%) | 400 |
| 15 Dec 1994 | USD | 10.625 | 11 | 10.625 | 10.625 | 2.6562 | -0.375 (-3.41%) | 15,600 |
| 14 Dec 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | +0.375 (+3.53%) | 4,800 |
| 13 Dec 1994 | USD | 10.875 | 11 | 10.625 | 10.625 | 2.6562 | +0.125 (+1.19%) | 23,600 |
| 12 Dec 1994 | USD | 10.875 | 10.875 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 38,400 |
| 9 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 4,000 |
| 8 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 124,000 |
| 6 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 12,000 |
| 5 Dec 1994 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 32,400 |
| 2 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | USD | 10.375 | 10.875 | 10.375 | 10.5 | 2.625 | 0.0 (0.0%) | 32,000 |
| 29 Nov 1994 | USD | 11.25 | 11.5 | 10.5 | 10.5 | 2.625 | -0.75 (-6.67%) | 129,600 |
| 28 Nov 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 4,000 |
| 24 Nov 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 51,200 |
| 22 Nov 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 14,000 |
| 21 Nov 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,800 |
| 18 Nov 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.375 (-3.16%) | 2,000 |
| 17 Nov 1994 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 2.9688 | +0.125 (+1.06%) | 6,000 |
