Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 2.9375 | 0.0 (0.0%) | 26,000 |
15 Nov 1994 | USD | 11 | 11.875 | 11 | 11.75 | 2.9375 | +0.75 (+6.82%) | 98,800 |
14 Nov 1994 | USD | 11.125 | 11.125 | 11 | 11 | 2.75 | -0.063 (-0.57%) | 56,000 |
11 Nov 1994 | USD | 11 | 11.0626 | 11 | 11.0626 | 2.7656 | +0.125 (+1.14%) | 6,800 |
10 Nov 1994 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 2.7344 | -0.062 (-0.57%) | 1,200 |
9 Nov 1994 | USD | 10.9376 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 114,000 |
8 Nov 1994 | USD | 11.25 | 11.25 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 39,600 |
7 Nov 1994 | USD | 11 | 11 | 10.875 | 11 | 2.75 | 0.0 (0.0%) | 43,600 |
4 Nov 1994 | USD | 11.125 | 11.125 | 11 | 11 | 2.75 | -0.125 (-1.12%) | 46,000 |
3 Nov 1994 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 2.7812 | -0.125 (-1.11%) | 9,200 |
2 Nov 1994 | USD | 11.125 | 11.375 | 11.125 | 11.25 | 2.8125 | +0.125 (+1.12%) | 9,600 |
1 Nov 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 2.7812 | -0.375 (-3.26%) | 8,400 |
28 Oct 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.375 (+3.37%) | 400 |
27 Oct 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | -0.125 (-1.11%) | 800 |
26 Oct 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 2.8125 | -0.125 (-1.10%) | 18,000 |
25 Oct 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | -0.125 (-1.09%) | 4,000 |
24 Oct 1994 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 26,400 |
21 Oct 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +0.25 (+2.22%) | 800 |
20 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.125 (-1.10%) | 35,600 |
17 Oct 1994 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 2.8438 | 0.0 (0.0%) | 20,800 |
14 Oct 1994 | USD | 11.5 | 11.5 | 11.25 | 11.375 | 2.8438 | -0.125 (-1.09%) | 40,400 |
13 Oct 1994 | USD | 11.75 | 12 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 60,400 |
12 Oct 1994 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 2.875 | 0.0 (0.0%) | 26,000 |
11 Oct 1994 | USD | 10.375 | 11.5 | 10.375 | 11.5 | 2.875 | +0.75 (+6.98%) | 306,400 |
10 Oct 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 4,400 |
7 Oct 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 10.375 | 10.75 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 339,600 |