| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | USD | 11.5 | 11.5 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 6,000 |
| 23 Aug 1994 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 2.8125 | -0.25 (-2.17%) | 8,400 |
| 22 Aug 1994 | USD | 11 | 11.5 | 11 | 11.5 | 2.875 | +0.125 (+1.10%) | 5,200 |
| 19 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | 0.0 (0.0%) | 1,600 |
| 18 Aug 1994 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 2.8438 | 0.0 (0.0%) | 1,200 |
| 17 Aug 1994 | USD | 11 | 11.375 | 11 | 11.375 | 2.8438 | +0.375 (+3.41%) | 4,000 |
| 16 Aug 1994 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 3,200 |
| 15 Aug 1994 | USD | 11.375 | 11.375 | 11 | 11 | 2.75 | -0.375 (-3.30%) | 8,800 |
| 12 Aug 1994 | USD | 11.125 | 11.375 | 11.125 | 11.375 | 2.8438 | +0.25 (+2.25%) | 43,200 |
| 11 Aug 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2.7812 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 2.7812 | -0.125 (-1.11%) | 41,200 |
| 9 Aug 1994 | USD | 11.625 | 11.625 | 11.25 | 11.25 | 2.8125 | -0.375 (-3.23%) | 76,800 |
| 8 Aug 1994 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 2.9062 | +0.625 (+5.68%) | 8,800 |
| 5 Aug 1994 | USD | 11.75 | 11.75 | 10.875 | 11 | 2.75 | -0.875 (-7.37%) | 1,578,400 |
| 4 Aug 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 44,000 |
| 3 Aug 1994 | USD | 12 | 12 | 11.875 | 11.875 | 2.9688 | -0.188 (-1.56%) | 70,000 |
| 2 Aug 1994 | USD | 12 | 12.0626 | 11.875 | 12.0626 | 3.0156 | -0.062 (-0.51%) | 300,000 |
| 1 Aug 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 12 | 12.125 | 12 | 12.125 | 3.0312 | 0.0 (0.0%) | 5,600 |
| 28 Jul 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | +0.375 (+3.19%) | 2,400 |
| 27 Jul 1994 | USD | 11.875 | 12.125 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 421,200 |
| 26 Jul 1994 | USD | 12 | 12.25 | 12 | 12.25 | 3.0625 | +0.375 (+3.16%) | 79,600 |
| 25 Jul 1994 | USD | 12 | 12 | 11.875 | 11.875 | 2.9688 | -0.375 (-3.06%) | 4,000 |
| 22 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | +0.125 (+1.03%) | 400 |
| 21 Jul 1994 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 40,000 |
| 20 Jul 1994 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 162,400 |
| 19 Jul 1994 | USD | 12 | 12.0626 | 11.5 | 12 | 3 | 0.0 (0.0%) | 41,600 |
| 18 Jul 1994 | USD | 11.5 | 12 | 11.5 | 12 | 3 | +0.125 (+1.05%) | 6,000 |
| 15 Jul 1994 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 2.9688 | +0.25 (+2.15%) | 270,800 |
| 14 Jul 1994 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 12,400 |
