| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 108.83 | 110.39 | 108.29 | 109.87 | 109.87 | +0.68 (+0.62%) | 126,000 |
| 1 Oct 2021 | USD | 107.77 | 110.28 | 106.6 | 109.19 | 109.19 | +2.22 (+2.08%) | 95,707 |
| 30 Sep 2021 | USD | 110.64 | 111.46 | 106.87 | 106.97 | 106.97 | -2.72 (-2.48%) | 124,164 |
| 29 Sep 2021 | USD | 111.36 | 111.6 | 109.51 | 109.69 | 109.69 | -0.82 (-0.74%) | 140,236 |
| 28 Sep 2021 | USD | 111.69 | 112.09 | 109.94 | 110.51 | 110.51 | -1.25 (-1.12%) | 113,059 |
| 27 Sep 2021 | USD | 109 | 112.1 | 109 | 111.76 | 111.76 | +2.94 (+2.70%) | 157,744 |
| 24 Sep 2021 | USD | 108.14 | 109.42 | 108.14 | 108.82 | 108.82 | +0.46 (+0.42%) | 73,687 |
| 23 Sep 2021 | USD | 106.65 | 108.5 | 106.64 | 108.36 | 108.36 | +1.97 (+1.85%) | 102,081 |
| 22 Sep 2021 | USD | 105.65 | 107.365 | 105.41 | 106.39 | 106.39 | +1.56 (+1.49%) | 105,583 |
| 21 Sep 2021 | USD | 107.15 | 107.15 | 104.455 | 104.83 | 104.83 | -1.51 (-1.42%) | 151,922 |
| 20 Sep 2021 | USD | 104.4 | 106.65 | 104.4 | 106.34 | 106.34 | -0.38 (-0.36%) | 123,711 |
| 17 Sep 2021 | USD | 107.97 | 107.97 | 105.72 | 106.72 | 106.72 | -0.77 (-0.72%) | 479,816 |
| 16 Sep 2021 | USD | 108.09 | 108.27 | 105.64 | 107.49 | 107.49 | -0.32 (-0.30%) | 148,807 |
| 15 Sep 2021 | USD | 107.09 | 108.2 | 106.94 | 107.81 | 107.81 | +0.3 (+0.28%) | 106,435 |
| 14 Sep 2021 | USD | 109.92 | 111.36 | 107.065 | 107.51 | 107.51 | -2.14 (-1.95%) | 84,224 |
| 13 Sep 2021 | USD | 109.69 | 111.26 | 108.81 | 109.65 | 109.65 | +1.46 (+1.35%) | 110,155 |
| 10 Sep 2021 | USD | 109.91 | 109.91 | 108.08 | 108.19 | 108.19 | -0.9 (-0.83%) | 98,959 |
| 9 Sep 2021 | USD | 110.01 | 110.88 | 108.39 | 109.09 | 109.09 | -0.8 (-0.73%) | 91,769 |
| 8 Sep 2021 | USD | 109.83 | 110.28 | 108.88 | 109.89 | 109.89 | -0.65 (-0.59%) | 95,696 |
| 7 Sep 2021 | USD | 112.36 | 112.36 | 110.25 | 110.54 | 110.54 | -2.52 (-2.23%) | 73,257 |
| 3 Sep 2021 | USD | 113.78 | 113.78 | 112.33 | 113.06 | 113.06 | -1.14 (-1.00%) | 73,969 |
| 2 Sep 2021 | USD | 113.255 | 114.596 | 113.12 | 114.2 | 114.2 | +1.44 (+1.28%) | 160,805 |
| 1 Sep 2021 | USD | 113.44 | 113.44 | 111.92 | 112.76 | 112.76 | -0.39 (-0.34%) | 55,674 |
| 31 Aug 2021 | USD | 115 | 115 | 112.42 | 113.15 | 113.15 | -1.38 (-1.20%) | 91,009 |
| 30 Aug 2021 | USD | 115.88 | 116.43 | 114.43 | 114.53 | 114.53 | -0.44 (-0.38%) | 61,393 |
| 27 Aug 2021 | USD | 111.48 | 115.86 | 111.48 | 114.97 | 114.97 | +4.1 (+3.70%) | 156,720 |
| 26 Aug 2021 | USD | 112.96 | 113.45 | 110.82 | 110.87 | 110.87 | -2.57 (-2.27%) | 92,548 |
| 25 Aug 2021 | USD | 113.57 | 114.585 | 113.24 | 113.44 | 113.44 | +0.01 (+0.01%) | 71,641 |
| 24 Aug 2021 | USD | 113.78 | 113.78 | 112.66 | 113.43 | 113.43 | +0.29 (+0.26%) | 60,832 |
| 23 Aug 2021 | USD | 113.28 | 113.43 | 112.205 | 113.14 | 113.14 | +0.84 (+0.75%) | 89,511 |
