| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | +0.375 (+3.26%) | 3,200 |
| 7 Jul 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 2.875 | -0.375 (-3.16%) | 190,800 |
| 5 Jul 1994 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 2.9688 | 0.0 (0.0%) | 5,200 |
| 4 Jul 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 4,000 |
| 30 Jun 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | +0.375 (+3.26%) | 1,600 |
| 29 Jun 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.375 (-3.16%) | 4,400 |
| 28 Jun 1994 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 2.9688 | +0.375 (+3.26%) | 6,000 |
| 27 Jun 1994 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 2.875 | -0.375 (-3.16%) | 192,400 |
| 24 Jun 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 2.9688 | 0.0 (0.0%) | 80,000 |
| 23 Jun 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 2.9688 | -0.375 (-3.06%) | 52,400 |
| 22 Jun 1994 | USD | 12 | 12.25 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 330,000 |
| 21 Jun 1994 | USD | 12.25 | 12.25 | 12 | 12 | 3 | -0.25 (-2.04%) | 152,400 |
| 20 Jun 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 4,400 |
| 17 Jun 1994 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 54,000 |
| 16 Jun 1994 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 3.0625 | +0.25 (+2.08%) | 100,800 |
| 15 Jun 1994 | USD | 12.375 | 12.375 | 12 | 12 | 3 | -0.125 (-1.03%) | 112,800 |
| 14 Jun 1994 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 3.0312 | -0.125 (-1.02%) | 22,400 |
| 13 Jun 1994 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 3.0625 | -0.25 (-2%) | 36,000 |
| 10 Jun 1994 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 3.125 | +0.25 (+2.04%) | 32,000 |
| 9 Jun 1994 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.0625 | 0.0 (0.0%) | 14,800 |
| 8 Jun 1994 | USD | 12.25 | 12.25 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 78,800 |
| 7 Jun 1994 | USD | 12.25 | 12.25 | 12 | 12 | 3 | -0.375 (-3.03%) | 79,200 |
| 6 Jun 1994 | USD | 12 | 12.375 | 12 | 12.375 | 3.0938 | +0.25 (+2.06%) | 10,400 |
| 3 Jun 1994 | USD | 12.25 | 12.25 | 12 | 12.125 | 3.0312 | 0.0 (0.0%) | 58,000 |
| 2 Jun 1994 | USD | 12.5 | 12.5 | 12.125 | 12.125 | 3.0312 | +0.125 (+1.04%) | 132,400 |
| 1 Jun 1994 | USD | 12.75 | 12.75 | 12 | 12 | 3 | -0.5 (-4%) | 198,400 |
| 31 May 1994 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 3.125 | -0.125 (-0.99%) | 149,600 |
| 30 May 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
