Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | USD | 12.75 | 12.75 | 12 | 12 | 3 | -0.5 (-4%) | 198,400 |
31 May 1994 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 3.125 | -0.125 (-0.99%) | 149,600 |
30 May 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 3.1562 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 12.625 | 12.75 | 12 | 12.625 | 3.1562 | +0.5 (+4.12%) | 1,580,800 |
26 May 1994 | USD | 12.125 | 12.25 | 11.625 | 12.125 | 3.0312 | 0.0 (0.0%) | 6,171,600 |