| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 110.34 | 110.97 | 109.6 | 110.5 | 110.5 | +1.75 (+1.61%) | 75,601 |
| 8 Jul 2021 | USD | 109.36 | 110.64 | 108.14 | 108.75 | 108.75 | -1.96 (-1.77%) | 170,605 |
| 7 Jul 2021 | USD | 109.33 | 111.82 | 109.33 | 110.71 | 110.71 | +0.53 (+0.48%) | 104,047 |
| 6 Jul 2021 | USD | 111.12 | 111.2629 | 109.1 | 110.18 | 110.18 | -0.43 (-0.39%) | 267,787 |
| 2 Jul 2021 | USD | 111.35 | 111.35 | 109.99 | 110.61 | 110.61 | -0.27 (-0.24%) | 149,148 |
| 1 Jul 2021 | USD | 111.25 | 111.98 | 110.265 | 110.88 | 110.88 | +0.44 (+0.40%) | 162,087 |
| 30 Jun 2021 | USD | 109.31 | 110.89 | 108.18 | 110.44 | 110.44 | +0.59 (+0.54%) | 204,040 |
| 29 Jun 2021 | USD | 108.93 | 110.129 | 108.66 | 109.85 | 109.85 | +1.01 (+0.93%) | 110,590 |
| 28 Jun 2021 | USD | 110.11 | 110.11 | 108.29 | 108.84 | 108.84 | -1.25 (-1.14%) | 144,064 |
| 25 Jun 2021 | USD | 111.5 | 111.74 | 109.86 | 110.09 | 110.09 | -0.99 (-0.89%) | 574,184 |
| 24 Jun 2021 | USD | 110.59 | 111.47 | 109.43 | 111.08 | 111.08 | +0.85 (+0.77%) | 112,042 |
| 23 Jun 2021 | USD | 111.48 | 111.48 | 109.97 | 110.23 | 110.23 | -0.74 (-0.67%) | 142,588 |
| 22 Jun 2021 | USD | 109.9 | 111.34 | 109.18 | 110.97 | 110.97 | +1.09 (+0.99%) | 126,043 |
| 21 Jun 2021 | USD | 108.55 | 110.17 | 108.55 | 109.88 | 109.88 | +2.51 (+2.34%) | 136,874 |
| 18 Jun 2021 | USD | 107.9 | 108.21 | 106.82 | 107.37 | 107.37 | -1 (-0.92%) | 317,518 |
| 17 Jun 2021 | USD | 110.23 | 111.01 | 106.21 | 108.37 | 108.37 | -1.98 (-1.79%) | 185,014 |
| 16 Jun 2021 | USD | 109.81 | 111.14 | 109.61 | 110.35 | 110.35 | +0.14 (+0.13%) | 174,575 |
| 15 Jun 2021 | USD | 110.13 | 111.435 | 109.89 | 110.21 | 110.21 | +0.12 (+0.11%) | 146,270 |
| 14 Jun 2021 | USD | 111.27 | 111.52 | 109.27 | 110.09 | 110.09 | -1 (-0.90%) | 187,417 |
| 11 Jun 2021 | USD | 108.86 | 111.2 | 108.86 | 111.09 | 111.09 | +2.24 (+2.06%) | 144,279 |
| 10 Jun 2021 | USD | 111.11 | 111.54 | 108.74 | 108.85 | 108.85 | -1.89 (-1.71%) | 109,578 |
| 9 Jun 2021 | USD | 111.84 | 112.26 | 110.6 | 110.74 | 110.74 | -1.01 (-0.90%) | 153,656 |
| 8 Jun 2021 | USD | 110.97 | 112.2 | 109.96 | 111.75 | 111.75 | +1.19 (+1.08%) | 120,071 |
| 7 Jun 2021 | USD | 110.54 | 111.22 | 109.95 | 110.56 | 110.56 | +0.21 (+0.19%) | 163,138 |
| 4 Jun 2021 | USD | 109.97 | 110.73 | 109.25 | 110.35 | 110.35 | +1.15 (+1.05%) | 112,243 |
| 3 Jun 2021 | USD | 109.87 | 110.25 | 109 | 109.2 | 109.2 | -0.76 (-0.69%) | 174,987 |
| 2 Jun 2021 | USD | 113.68 | 113.68 | 109.59 | 109.96 | 109.96 | -3.49 (-3.08%) | 128,102 |
| 1 Jun 2021 | USD | 113.08 | 114.22 | 112.2 | 113.45 | 113.45 | +1.13 (+1.01%) | 118,476 |
| 28 May 2021 | USD | 112.87 | 113.22 | 110.99 | 112.32 | 112.32 | -0.9 (-0.79%) | 99,243 |
| 27 May 2021 | USD | 115.6 | 115.6 | 113.21 | 113.22 | 113.22 | -1.14 (-1.00%) | 127,950 |
