| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 112.54 | 114.54 | 112.2 | 114.36 | 114.36 | +2.51 (+2.24%) | 146,125 |
| 25 May 2021 | USD | 113.26 | 113.75 | 111.6 | 111.85 | 111.85 | -1.03 (-0.91%) | 166,057 |
| 24 May 2021 | USD | 112.79 | 113.875 | 111.95 | 112.88 | 112.88 | +0.61 (+0.54%) | 116,940 |
| 21 May 2021 | USD | 112.59 | 112.72 | 111.33 | 112.27 | 112.27 | +0.97 (+0.87%) | 145,021 |
| 20 May 2021 | USD | 111.42 | 111.42 | 110.36 | 111.3 | 111.3 | -0.22 (-0.20%) | 166,076 |
| 19 May 2021 | USD | 109.5 | 111.72 | 109.42 | 111.52 | 111.52 | +0.41 (+0.37%) | 147,145 |
| 18 May 2021 | USD | 113.37 | 113.74 | 111.08 | 111.11 | 111.11 | -2.38 (-2.10%) | 188,557 |
| 17 May 2021 | USD | 113.44 | 113.71 | 112.1552 | 113.49 | 113.49 | -1.06 (-0.93%) | 103,782 |
| 14 May 2021 | USD | 112.51 | 115 | 111.72 | 114.55 | 114.55 | +2.47 (+2.20%) | 137,553 |
| 13 May 2021 | USD | 108.8 | 112.62 | 108.8 | 112.08 | 112.08 | +3.82 (+3.53%) | 196,771 |
| 12 May 2021 | USD | 113.74 | 114.05 | 108.165 | 108.26 | 108.26 | -4.68 (-4.14%) | 187,524 |
| 11 May 2021 | USD | 114.98 | 114.98 | 112.77 | 112.94 | 112.94 | -3.6 (-3.09%) | 116,627 |
| 10 May 2021 | USD | 118.67 | 119.77 | 116.41 | 116.54 | 116.54 | -1.92 (-1.62%) | 127,947 |
| 7 May 2021 | USD | 116.69 | 118.57 | 116.69 | 118.46 | 118.46 | +1.73 (+1.48%) | 99,892 |
| 6 May 2021 | USD | 116.13 | 116.88 | 115.4 | 116.73 | 116.73 | +1.2 (+1.04%) | 126,457 |
| 5 May 2021 | USD | 116.78 | 116.78 | 114.15 | 115.53 | 115.53 | -1.2 (-1.03%) | 139,248 |
| 4 May 2021 | USD | 114.94 | 117.27 | 114.94 | 116.73 | 116.73 | +1.2 (+1.04%) | 197,113 |
| 3 May 2021 | USD | 113.49 | 116.17 | 113.41 | 115.53 | 115.53 | +2.83 (+2.51%) | 226,544 |
| 30 Apr 2021 | USD | 111.9 | 112.7 | 110.74 | 112.7 | 112.7 | -0.32 (-0.28%) | 339,004 |
| 29 Apr 2021 | USD | 113.34 | 113.485 | 111.23 | 113.02 | 113.02 | +0.02 (+0.02%) | 225,249 |
| 28 Apr 2021 | USD | 114.27 | 114.6861 | 110.87 | 113 | 113 | -1.35 (-1.18%) | 239,417 |
| 27 Apr 2021 | USD | 112.5 | 114.4 | 109.12 | 114.35 | 114.35 | +6.82 (+6.34%) | 308,552 |
| 26 Apr 2021 | USD | 108.15 | 108.63 | 107.15 | 107.53 | 107.53 | +0.16 (+0.15%) | 126,803 |
| 23 Apr 2021 | USD | 106.77 | 107.93 | 105.8 | 107.37 | 107.37 | +1.17 (+1.10%) | 135,022 |
| 22 Apr 2021 | USD | 106.1 | 107.58 | 105.03 | 106.2 | 106.2 | +0.77 (+0.73%) | 187,493 |
| 21 Apr 2021 | USD | 105.1 | 106.2311 | 104.85 | 105.43 | 105.43 | +0.61 (+0.58%) | 184,862 |
| 20 Apr 2021 | USD | 106.63 | 108.66 | 104.04 | 104.82 | 104.82 | -2.45 (-2.28%) | 131,921 |
| 19 Apr 2021 | USD | 108.22 | 108.5 | 106.4204 | 107.27 | 107.27 | -0.58 (-0.54%) | 148,598 |
| 16 Apr 2021 | USD | 107.7 | 108.235 | 106.73 | 107.85 | 107.85 | +1.01 (+0.95%) | 252,036 |
| 15 Apr 2021 | USD | 108.26 | 108.26 | 106.39 | 106.84 | 106.84 | -0.33 (-0.31%) | 105,852 |
