Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 194.49 | 199.165 | 194 | 196.97 | 196.97 | +0.6 (+0.31%) | 193,004 |
2 Apr 2024 | USD | 198.82 | 199.13 | 194.57 | 196.37 | 196.37 | -4.98 (-2.47%) | 245,412 |
1 Apr 2024 | USD | 205.47 | 205.875 | 201.34 | 201.35 | 201.35 | -3.83 (-1.87%) | 186,045 |
28 Mar 2024 | USD | 203.71 | 206.4826 | 202.6 | 205.18 | 205.18 | +2.27 (+1.12%) | 190,230 |
27 Mar 2024 | USD | 201.56 | 203.16 | 199.5 | 202.91 | 202.91 | +3.05 (+1.53%) | 146,913 |
26 Mar 2024 | USD | 198.26 | 201.54 | 198.185 | 199.86 | 199.86 | +1.76 (+0.89%) | 144,632 |
25 Mar 2024 | USD | 200.74 | 202.46 | 198.1 | 198.1 | 198.1 | -3.76 (-1.86%) | 144,928 |
22 Mar 2024 | USD | 205.02 | 205.02 | 201.415 | 201.86 | 201.86 | -3.34 (-1.63%) | 193,480 |
21 Mar 2024 | USD | 203.54 | 208.12 | 203 | 205.2 | 205.2 | +3.91 (+1.94%) | 160,896 |
20 Mar 2024 | USD | 198.08 | 201.669 | 196.37 | 201.29 | 201.29 | +3.47 (+1.75%) | 164,055 |
19 Mar 2024 | USD | 195.21 | 198.94 | 194.81 | 197.82 | 197.82 | +2.55 (+1.31%) | 234,264 |
18 Mar 2024 | USD | 198.54 | 198.975 | 195.26 | 195.27 | 195.27 | -1.97 (-1.00%) | 267,078 |
15 Mar 2024 | USD | 195.52 | 199.7599 | 195.17 | 197.24 | 197.24 | +0.59 (+0.30%) | 598,797 |
14 Mar 2024 | USD | 200.11 | 200.36 | 195.31 | 196.65 | 196.65 | -4.62 (-2.30%) | 273,006 |
13 Mar 2024 | USD | 200.88 | 204.22 | 200.39 | 201.27 | 201.27 | -0.55 (-0.27%) | 250,357 |
12 Mar 2024 | USD | 205.08 | 205.95 | 201.64 | 201.82 | 201.82 | -3.59 (-1.75%) | 229,004 |
11 Mar 2024 | USD | 210.08 | 210.08 | 203.9 | 205.41 | 205.41 | -6.17 (-2.92%) | 193,998 |
8 Mar 2024 | USD | 215.18 | 218.38 | 211.54 | 211.58 | 211.58 | -3.25 (-1.51%) | 179,687 |
7 Mar 2024 | USD | 213.3 | 216.46 | 213.3 | 214.83 | 214.83 | +2.57 (+1.21%) | 123,197 |
6 Mar 2024 | USD | 211.23 | 212.765 | 210.2 | 212.26 | 212.26 | +3.16 (+1.51%) | 201,016 |
5 Mar 2024 | USD | 210.67 | 213.1 | 208.975 | 209.1 | 209.1 | -3.09 (-1.46%) | 248,930 |
4 Mar 2024 | USD | 210.85 | 215.01 | 210.85 | 212.19 | 212.19 | +2.89 (+1.38%) | 273,791 |
1 Mar 2024 | USD | 207.95 | 210.86 | 206.5501 | 209.3 | 209.3 | +0.62 (+0.30%) | 216,291 |
29 Feb 2024 | USD | 210 | 210.72 | 206.766 | 208.68 | 208.68 | -0.16 (-0.08%) | 201,283 |
28 Feb 2024 | USD | 206 | 209.45 | 205.525 | 208.84 | 208.84 | +1.59 (+0.77%) | 215,383 |
27 Feb 2024 | USD | 202 | 207.32 | 201.562 | 207.25 | 207.25 | +7.68 (+3.85%) | 365,336 |
26 Feb 2024 | USD | 199.17 | 201.24 | 198.52 | 199.57 | 199.57 | -0.39 (-0.20%) | 207,703 |
23 Feb 2024 | USD | 196.08 | 200.72 | 195.82 | 199.96 | 199.96 | +4.74 (+2.43%) | 202,154 |
22 Feb 2024 | USD | 194.21 | 198.09 | 192.33 | 195.22 | 195.22 | +2.2 (+1.14%) | 208,356 |
21 Feb 2024 | USD | 192.93 | 193.51 | 191.36 | 193.02 | 193.02 | +0.11 (+0.06%) | 191,151 |