| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 106.9 | 108.1 | 106.9 | 107.17 | 107.17 | +0.36 (+0.34%) | 92,599 |
| 13 Apr 2021 | USD | 108.33 | 108.42 | 105.83 | 106.81 | 106.81 | -0.46 (-0.43%) | 132,509 |
| 12 Apr 2021 | USD | 106.22 | 107.61 | 105.58 | 107.27 | 107.27 | +1.05 (+0.99%) | 91,412 |
| 9 Apr 2021 | USD | 105.2 | 106.53 | 104.82 | 106.22 | 106.22 | +1.59 (+1.52%) | 96,024 |
| 8 Apr 2021 | USD | 104.64 | 105.1 | 102.91 | 104.63 | 104.63 | +0.11 (+0.11%) | 129,252 |
| 7 Apr 2021 | USD | 105.94 | 106.56 | 104.44 | 104.52 | 104.52 | -1.66 (-1.56%) | 108,713 |
| 6 Apr 2021 | USD | 105.98 | 107.25 | 105 | 106.18 | 106.18 | +0.64 (+0.61%) | 128,824 |
| 5 Apr 2021 | USD | 106.09 | 106.4411 | 104.73 | 105.54 | 105.54 | +0.19 (+0.18%) | 160,616 |
| 1 Apr 2021 | USD | 103.5 | 105.41 | 102.97 | 105.35 | 105.35 | +1.62 (+1.56%) | 164,643 |
| 31 Mar 2021 | USD | 103.68 | 104.52 | 102.22 | 103.73 | 103.73 | +0.33 (+0.32%) | 264,850 |
| 30 Mar 2021 | USD | 101.18 | 103.49 | 100.5403 | 103.4 | 103.4 | +1.9 (+1.87%) | 231,023 |
| 29 Mar 2021 | USD | 103.81 | 105.73 | 101.41 | 101.5 | 101.5 | -2.62 (-2.52%) | 212,111 |
| 26 Mar 2021 | USD | 103.53 | 104.39 | 102.4982 | 104.12 | 104.12 | +1.83 (+1.79%) | 210,409 |
| 25 Mar 2021 | USD | 100.2 | 102.69 | 98.715 | 102.29 | 102.29 | +1.48 (+1.47%) | 131,600 |
| 24 Mar 2021 | USD | 102.73 | 104.59 | 100.66 | 100.81 | 100.81 | -0.38 (-0.38%) | 148,135 |
| 23 Mar 2021 | USD | 103.4 | 103.4 | 100.76 | 101.19 | 101.19 | -2.21 (-2.14%) | 230,509 |
| 22 Mar 2021 | USD | 104.86 | 105.24 | 102.62 | 103.4 | 103.4 | -1.41 (-1.35%) | 137,145 |
| 19 Mar 2021 | USD | 106.45 | 106.45 | 104.2 | 104.81 | 104.81 | -1.52 (-1.43%) | 530,295 |
| 18 Mar 2021 | USD | 107.8 | 108.37 | 106.3 | 106.33 | 106.33 | -1.55 (-1.44%) | 262,627 |
| 17 Mar 2021 | USD | 109.64 | 109.64 | 106.88 | 107.88 | 107.88 | -1.39 (-1.27%) | 293,750 |
| 16 Mar 2021 | USD | 108.24 | 109.66 | 107.365 | 109.27 | 109.27 | +0.71 (+0.65%) | 241,790 |
| 15 Mar 2021 | USD | 106.01 | 108.57 | 105.08 | 108.56 | 108.56 | +2.08 (+1.95%) | 276,714 |
| 12 Mar 2021 | USD | 106.48 | 107.03 | 105.47 | 106.48 | 106.48 | +0.32 (+0.30%) | 522,992 |
| 11 Mar 2021 | USD | 107 | 109.85 | 105.79 | 106.16 | 106.16 | -1.76 (-1.63%) | 363,374 |
| 10 Mar 2021 | USD | 105.49 | 108.86 | 104.665 | 107.92 | 107.92 | +3.34 (+3.19%) | 314,376 |
| 9 Mar 2021 | USD | 104.7 | 105.61 | 103.58 | 104.58 | 104.58 | +0.2 (+0.19%) | 333,132 |
| 8 Mar 2021 | USD | 101.48 | 105.58 | 100.84 | 104.38 | 104.38 | +4 (+3.98%) | 212,726 |
| 5 Mar 2021 | USD | 100 | 100.54 | 97.94 | 100.38 | 100.38 | +1.64 (+1.66%) | 551,052 |
| 4 Mar 2021 | USD | 98.84 | 99.485 | 96.79 | 98.74 | 98.74 | +0.35 (+0.36%) | 460,912 |
| 3 Mar 2021 | USD | 99.03 | 99.94 | 98.22 | 98.39 | 98.39 | +0.22 (+0.22%) | 216,149 |
