Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.44 (-1.54%) | 0 |
3 Mar 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 0 |
2 Mar 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.16 (+0.57%) | 0 |
1 Mar 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.06 (+0.21%) | 0 |
28 Feb 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.09 (+0.32%) | 0 |
27 Feb 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.08 (+0.29%) | 0 |
24 Feb 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.23 (-0.82%) | 0 |
23 Feb 2023 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.15 (+0.54%) | 0 |
22 Feb 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 0 |
21 Feb 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.68 (-2.39%) | 0 |
17 Feb 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.03 (-0.11%) | 0 |
16 Feb 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 0 |
15 Feb 2023 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.27 (+0.95%) | 0 |
14 Feb 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04 (-0.14%) | 0 |
13 Feb 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.33 (+1.17%) | 0 |
10 Feb 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
9 Feb 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.31 (-1.09%) | 0 |
8 Feb 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.35 (-1.22%) | 0 |
7 Feb 2023 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.2 (+0.70%) | 0 |
6 Feb 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.38 (-1.31%) | 0 |
3 Feb 2023 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.25 (-0.86%) | 0 |
2 Feb 2023 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.39 (+1.35%) | 0 |
1 Feb 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.41 (+1.44%) | 0 |
31 Jan 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.59 (+2.12%) | 0 |
30 Jan 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 0 |
27 Jan 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
26 Jan 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.25 (+0.90%) | 0 |
25 Jan 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.14 (+0.51%) | 0 |
24 Jan 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.17 (-0.61%) | 0 |
23 Jan 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.38 (+1.38%) | 0 |