Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.27 (+1.10%) | 0 |
12 Sep 2012 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.01 (-0.04%) | 0 |
11 Sep 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.06 (-0.24%) | 0 |
10 Sep 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08 (-0.32%) | 0 |
7 Sep 2012 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
6 Sep 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.56 (+2.32%) | 0 |
5 Sep 2012 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
4 Sep 2012 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.28 (+1.17%) | 0 |
3 Sep 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.13 (+0.55%) | 0 |
30 Aug 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.26 (-1.08%) | 0 |
29 Aug 2012 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.02 (+0.08%) | 0 |
28 Aug 2012 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
27 Aug 2012 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
24 Aug 2012 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
23 Aug 2012 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
22 Aug 2012 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 0 |
21 Aug 2012 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
20 Aug 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 0 |
17 Aug 2012 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.16 (+0.67%) | 0 |
16 Aug 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.31 (+1.32%) | 0 |
15 Aug 2012 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.22 (+0.94%) | 0 |
14 Aug 2012 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
13 Aug 2012 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 0 |
10 Aug 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
9 Aug 2012 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.19 (+0.82%) | 0 |
8 Aug 2012 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.02 (-0.09%) | 0 |
7 Aug 2012 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.32 (+1.39%) | 0 |
6 Aug 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.16 (+0.70%) | 0 |
3 Aug 2012 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.51 (+2.29%) | 0 |