Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.32 (-1.42%) | 0 |
1 Aug 2012 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.4 (-1.74%) | 0 |
31 Jul 2012 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.23 (-0.99%) | 0 |
30 Jul 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.16 (-0.68%) | 0 |
27 Jul 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.64 (+2.81%) | 0 |
26 Jul 2012 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.29 (+1.29%) | 0 |
25 Jul 2012 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
24 Jul 2012 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.29 (-1.28%) | 0 |
23 Jul 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.41 (-1.77%) | 0 |
20 Jul 2012 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.32 (-1.36%) | 0 |
19 Jul 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
18 Jul 2012 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.22 (+0.95%) | 0 |
17 Jul 2012 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
16 Jul 2012 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.03 (+0.13%) | 0 |
13 Jul 2012 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.26 (+1.14%) | 0 |
12 Jul 2012 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.02 (-0.09%) | 0 |
11 Jul 2012 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13 (-0.57%) | 0 |
10 Jul 2012 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.45 (-1.92%) | 0 |
9 Jul 2012 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.12 (+0.51%) | 0 |
6 Jul 2012 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.42 (-1.77%) | 0 |
5 Jul 2012 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 (-0.25%) | 0 |
4 Jul 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.39 (+1.67%) | 0 |
2 Jul 2012 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.16 (+0.69%) | 0 |
29 Jun 2012 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.76 (+3.38%) | 0 |
28 Jun 2012 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.05 (-0.22%) | 0 |
27 Jun 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.36 (+1.62%) | 0 |
26 Jun 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 (+0.36%) | 0 |
25 Jun 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.41 (-1.82%) | 0 |
22 Jun 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.27 (+1.21%) | 0 |