Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.61 (-2.67%) | 0 |
20 Jun 2012 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
19 Jun 2012 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.43 (+1.91%) | 0 |
18 Jun 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.34 (+1.53%) | 0 |
14 Jun 2012 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.28 (+1.28%) | 0 |
13 Jun 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.33 (-1.48%) | 0 |
12 Jun 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.33 (+1.51%) | 0 |
11 Jun 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.52 (-2.32%) | 0 |
8 Jun 2012 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.22 (+0.99%) | 0 |
7 Jun 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.21 (-0.94%) | 0 |
6 Jun 2012 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.64 (+2.94%) | 0 |
5 Jun 2012 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.32 (+1.49%) | 0 |
4 Jun 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
1 Jun 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.79 (-3.55%) | 0 |
31 May 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 0 |
30 May 2012 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.48 (-2.10%) | 0 |
29 May 2012 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.28 (+1.24%) | 0 |
28 May 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
24 May 2012 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.14 (+0.62%) | 0 |
22 May 2012 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
21 May 2012 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.65 (+2.97%) | 0 |
18 May 2012 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.29 (-1.31%) | 0 |
17 May 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.59 (-2.59%) | 0 |
16 May 2012 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.17 (-0.74%) | 0 |
15 May 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.11 (-0.48%) | 0 |
14 May 2012 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.37 (-1.58%) | 0 |
11 May 2012 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.01 (+0.04%) | 0 |