Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
9 May 2012 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
8 May 2012 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
7 May 2012 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
4 May 2012 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.48 (-1.99%) | 0 |
3 May 2012 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37 (-1.51%) | 0 |
2 May 2012 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |