Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.38 (+1.40%) | 0 |
19 Jan 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.2 (-0.73%) | 0 |
18 Jan 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.48 (-1.73%) | 0 |
17 Jan 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.01 (-0.04%) | 0 |
13 Jan 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.19 (+0.69%) | 0 |
12 Jan 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.26 (+0.95%) | 0 |
11 Jan 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.25 (+0.92%) | 0 |
10 Jan 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.3 (+1.12%) | 0 |
9 Jan 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.01 (-0.04%) | 0 |
6 Jan 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.62 (+2.37%) | 0 |
5 Jan 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.22 (-0.83%) | 0 |
4 Jan 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.23 (+0.88%) | 0 |
3 Jan 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.18 (-0.68%) | 0 |
30 Dec 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
29 Dec 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.64 (+2.48%) | 0 |
28 Dec 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.43 (-1.64%) | 0 |
27 Dec 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.1 (-0.38%) | 0 |
23 Dec 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.14 (+0.53%) | 0 |
22 Dec 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.28 (-1.06%) | 0 |
21 Dec 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.47 (+1.81%) | 0 |
20 Dec 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.16 (+0.62%) | 0 |
19 Dec 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.43 (-1.64%) | 0 |
16 Dec 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.07 (-0.27%) | 0 |
15 Dec 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53 (-1.97%) | 0 |
14 Dec 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.14 (-0.52%) | 0 |
13 Dec 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.18 (+0.67%) | 0 |
12 Dec 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.4 (+1.51%) | 0 |
9 Dec 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.31 (-1.16%) | 0 |
8 Dec 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.12 (+0.45%) | 0 |
7 Dec 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 0 |