Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.39 (-1.45%) | 0 |
5 Dec 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.68 (-2.46%) | 0 |
2 Dec 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.14 (+0.51%) | 0 |
1 Dec 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.06 (+0.22%) | 0 |
30 Nov 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.81 (+3.05%) | 0 |
29 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
28 Nov 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.44 (-1.63%) | 0 |
25 Nov 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.08 (+0.30%) | 0 |
23 Nov 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 0 |
22 Nov 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.33 (+1.24%) | 0 |
21 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.2 (-0.75%) | 0 |
18 Nov 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.22 (+0.83%) | 0 |
17 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.2 (-0.75%) | 0 |
16 Nov 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.44 (-1.62%) | 0 |
15 Nov 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.41 (+1.53%) | 0 |
14 Nov 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.34 (-1.25%) | 0 |
11 Nov 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.17 (+0.63%) | 0 |
10 Nov 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +1.57 (+6.18%) | 0 |
9 Nov 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.62 (-2.38%) | 0 |
8 Nov 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
7 Nov 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.37 (+1.45%) | 0 |
4 Nov 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 0 |
3 Nov 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 0 |
2 Nov 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.94 (-3.54%) | 0 |
1 Nov 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.13 (-0.49%) | 0 |
31 Oct 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |
28 Oct 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.54 (+2.06%) | 0 |
27 Oct 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
26 Oct 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.05 (+0.19%) | 0 |
25 Oct 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.54 (+2.10%) | 0 |