Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.09 (+0.35%) | 0 |
21 Oct 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.54 (+2.16%) | 0 |
20 Oct 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32 (-1.26%) | 0 |
19 Oct 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.56 (-2.16%) | 0 |
18 Oct 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.39 (+1.53%) | 0 |
17 Oct 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.7 (+2.82%) | 0 |
14 Oct 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.79 (-3.08%) | 0 |
13 Oct 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.42 (+1.67%) | 0 |
12 Oct 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.14 (-0.55%) | 0 |
11 Oct 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.21 (-0.82%) | 0 |
7 Oct 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.75 (-2.85%) | 0 |
6 Oct 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 0 |
5 Oct 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.09 (-0.34%) | 0 |
4 Oct 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.94 (+3.69%) | 0 |
3 Oct 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.66 (+2.66%) | 0 |
30 Sep 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 0 |
29 Sep 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.38 (-1.50%) | 0 |
28 Sep 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.84 (+3.44%) | 0 |
27 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.17 (+0.70%) | 0 |
26 Sep 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.27 (-1.10%) | 0 |
23 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.53 (-2.11%) | 0 |
22 Sep 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.57 (-2.22%) | 0 |
21 Sep 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31 (-1.19%) | 0 |
20 Sep 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.36 (-1.37%) | 0 |
19 Sep 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.23 (+0.88%) | 0 |
16 Sep 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.38 (-1.44%) | 0 |
15 Sep 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.21 (-0.79%) | 0 |
14 Sep 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
13 Sep 2022 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.1 (-3.96%) | 0 |