Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.23 (+0.83%) | 0 |
9 Sep 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.48 (+1.77%) | 0 |
8 Sep 2022 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.28 (+1.04%) | 0 |
7 Sep 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.55 (+2.09%) | 0 |
6 Sep 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.25 (-0.94%) | 0 |
2 Sep 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.18 (-0.67%) | 0 |
1 Sep 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.37 (-1.37%) | 0 |
31 Aug 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15 (-0.55%) | 0 |
30 Aug 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.35 (-1.27%) | 0 |
29 Aug 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.18 (-0.65%) | 0 |
26 Aug 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.94 (-3.28%) | 0 |
25 Aug 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.44 (+1.56%) | 0 |
24 Aug 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.21 (+0.75%) | 0 |
23 Aug 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
22 Aug 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.47 (-1.65%) | 0 |
19 Aug 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49 (-1.69%) | 0 |
18 Aug 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.21 (+0.73%) | 0 |
17 Aug 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.51 (-1.74%) | 0 |
16 Aug 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.02 (-0.07%) | 0 |
15 Aug 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.06 (+0.20%) | 0 |
12 Aug 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.48 (+1.67%) | 0 |
11 Aug 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.06 (+0.21%) | 0 |
10 Aug 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.68 (+2.42%) | 0 |
9 Aug 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.57 (-1.99%) | 0 |
8 Aug 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.19 (+0.67%) | 0 |
5 Aug 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.28 (+0.99%) | 0 |
4 Aug 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.24 (-0.85%) | 0 |
3 Aug 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.44 (+1.57%) | 0 |
2 Aug 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04 (-0.14%) | 0 |
1 Aug 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |