Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 0 |
28 Jul 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.36 (+1.31%) | 0 |
27 Jul 2022 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.49 (+1.82%) | 0 |
26 Jul 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19 (-0.70%) | 0 |
25 Jul 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.09 (+0.33%) | 0 |
22 Jul 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.48 (-1.74%) | 0 |
21 Jul 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.26 (+0.95%) | 0 |
20 Jul 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.42 (+1.56%) | 0 |
19 Jul 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.83 (+3.19%) | 0 |
18 Jul 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
15 Jul 2022 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.46 (+1.79%) | 0 |
14 Jul 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23 (-0.89%) | 0 |
13 Jul 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.03 (-0.12%) | 0 |
12 Jul 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23 (-0.88%) | 0 |
11 Jul 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.45 (-1.69%) | 0 |
8 Jul 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.54 (+2.07%) | 0 |
6 Jul 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.11 (-0.42%) | 0 |
5 Jul 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.21 (+0.81%) | 0 |
1 Jul 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.32 (+1.25%) | 0 |
30 Jun 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.2 (-0.77%) | 0 |
29 Jun 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 0 |
28 Jun 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.53 (-2.01%) | 0 |
27 Jun 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.11 (+0.42%) | 0 |
24 Jun 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.79 (+3.09%) | 0 |
23 Jun 2022 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.47 (+1.88%) | 0 |
22 Jun 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 0 |
21 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.35 (+1.41%) | 0 |
17 Jun 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.3 (+1.23%) | 0 |
16 Jun 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.3 (-5.05%) | 0 |