Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.34 (+1.34%) | 0 |
14 Jun 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |
13 Jun 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.23 (-4.60%) | 0 |
10 Jun 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.85 (-3.08%) | 0 |
9 Jun 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.55 (-1.95%) | 0 |
8 Jun 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.41 (-1.44%) | 0 |
7 Jun 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.41 (+1.46%) | 0 |
6 Jun 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
3 Jun 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21 (-0.74%) | 0 |
2 Jun 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.71 (+2.57%) | 0 |
1 Jun 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.18 (-0.65%) | 0 |
31 May 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.35 (-1.24%) | 0 |
27 May 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.73 (+2.66%) | 0 |
26 May 2022 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.55 (+2.04%) | 0 |
25 May 2022 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.48 (+1.82%) | 0 |
24 May 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.55 (-2.04%) | 0 |
23 May 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
20 May 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.13 (+0.49%) | 0 |
18 May 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.97 (-3.50%) | 0 |
17 May 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.78 (+2.90%) | 0 |
16 May 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
13 May 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.88 (+3.36%) | 0 |
12 May 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.41 (+1.59%) | 0 |
11 May 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.68 (-2.57%) | 0 |
10 May 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
9 May 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.25 (-4.54%) | 0 |
6 May 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.69 (-2.44%) | 0 |
5 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.29 (-4.37%) | 0 |
4 May 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.79 (+2.75%) | 0 |