Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.49 (-1.58%) | 0 |
15 Feb 2024 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.38 (+1.24%) | 0 |
14 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.55 (+1.83%) | 0 |
13 Feb 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.94 (-3.03%) | 0 |
12 Feb 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.27 (+0.88%) | 0 |
9 Feb 2024 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.74 (+2.47%) | 0 |
8 Feb 2024 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.45 (+1.52%) | 0 |
7 Feb 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.01 (-0.03%) | 0 |
6 Feb 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.27 (+0.92%) | 0 |
5 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.32 (-1.08%) | 0 |
2 Feb 2024 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.09 (-0.30%) | 0 |
1 Feb 2024 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.37 (+1.26%) | 0 |
31 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.58 (-1.94%) | 0 |
30 Jan 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.19 (-0.63%) | 0 |
29 Jan 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.48 (+1.62%) | 0 |
26 Jan 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07 (-0.24%) | 0 |
25 Jan 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.11 (+0.37%) | 0 |
24 Jan 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.21 (-0.71%) | 0 |
23 Jan 2024 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.16 (-0.53%) | 0 |
22 Jan 2024 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.53 (+1.80%) | 0 |
19 Jan 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.34 (+1.17%) | 0 |
18 Jan 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.23 (+0.80%) | 0 |
17 Jan 2024 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.12 (-0.41%) | 0 |
16 Jan 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.2 (-0.69%) | 0 |
12 Jan 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.03 (-0.10%) | 0 |
11 Jan 2024 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.09 (-0.31%) | 0 |
10 Jan 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
9 Jan 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.17 (-0.58%) | 0 |
8 Jan 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.6 (+2.08%) | 0 |
5 Jan 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.07 (-0.24%) | 0 |