Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.42 (+1.21%) | 0 |
21 Dec 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.9 (+2.65%) | 0 |
20 Dec 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.36 (-1.05%) | 0 |
17 Dec 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.38 (+1.12%) | 0 |
16 Dec 2021 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.83 (-2.39%) | 0 |
15 Dec 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.77 (+2.27%) | 0 |
14 Dec 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.17 (-0.50%) | 0 |
13 Dec 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -4.1 (-10.72%) | 0 |
10 Dec 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.25 (-0.65%) | 0 |
9 Dec 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.03 (-2.60%) | 0 |
8 Dec 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.35 (+0.89%) | 0 |
7 Dec 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +1.06 (+2.78%) | 0 |
6 Dec 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.62 (+1.65%) | 0 |
3 Dec 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.85 (-2.22%) | 0 |
2 Dec 2021 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.86 (+2.29%) | 0 |
1 Dec 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.77 (-2.01%) | 0 |
30 Nov 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.72 (-1.85%) | 0 |
29 Nov 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.02 (-0.05%) | 0 |
26 Nov 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.15 (-2.86%) | 0 |
24 Nov 2021 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.02 (+0.05%) | 0 |
23 Nov 2021 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.03 (-0.07%) | 0 |
22 Nov 2021 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.25 (-0.62%) | 0 |
19 Nov 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.15 (-0.37%) | 0 |
18 Nov 2021 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.17 (-0.42%) | 0 |
17 Nov 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.42 (-1.02%) | 0 |
16 Nov 2021 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.26 (+0.64%) | 0 |
15 Nov 2021 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.17 (-0.41%) | 0 |
12 Nov 2021 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.13 (+0.32%) | 0 |
11 Nov 2021 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.1 (+0.24%) | 0 |
10 Nov 2021 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.74 (-1.78%) | 0 |