Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.31 (-0.74%) | 0 |
8 Nov 2021 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.07 (+0.17%) | 0 |
5 Nov 2021 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.1 (+0.24%) | 0 |
4 Nov 2021 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.09 (+0.22%) | 0 |
3 Nov 2021 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.67 (+1.64%) | 0 |
2 Nov 2021 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.07 (-0.17%) | 0 |
1 Nov 2021 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.85 (+2.12%) | 0 |
29 Oct 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.3 (+0.75%) | 0 |
28 Oct 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.87 (+2.23%) | 0 |
27 Oct 2021 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.79 (-1.98%) | 0 |
26 Oct 2021 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.06 (-0.15%) | 0 |
25 Oct 2021 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.32 (+0.81%) | 0 |
22 Oct 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.09 (+0.23%) | 0 |
21 Oct 2021 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.28 (+0.71%) | 0 |
20 Oct 2021 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.18 (+0.46%) | 0 |
19 Oct 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.15 (+0.39%) | 0 |
18 Oct 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.09 (-0.23%) | 0 |
15 Oct 2021 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.22 (-0.56%) | 0 |
14 Oct 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.46 (+1.19%) | 0 |
13 Oct 2021 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.13 (+0.34%) | 0 |
12 Oct 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.29 (+0.76%) | 0 |
11 Oct 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.29 (-0.75%) | 0 |
8 Oct 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.32 (-0.82%) | 0 |
7 Oct 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.64 (+1.67%) | 0 |
6 Oct 2021 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.08 (-0.21%) | 0 |
5 Oct 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.05 (+0.13%) | 0 |
4 Oct 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.53 (-1.37%) | 0 |
1 Oct 2021 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.66 (+1.73%) | 0 |
30 Sep 2021 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.33 (-0.86%) | 0 |
29 Sep 2021 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.02 (-0.05%) | 0 |