Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.93 (-2.36%) | 0 |
27 Sep 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.23 (+0.59%) | 0 |
24 Sep 2021 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.24 (-0.61%) | 0 |
23 Sep 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.58 (+1.49%) | 0 |
22 Sep 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.5 (+1.30%) | 0 |
21 Sep 2021 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.14 (+0.37%) | 0 |
20 Sep 2021 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.94 (-2.40%) | 0 |
17 Sep 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.2 (+0.51%) | 0 |
16 Sep 2021 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.04 (-0.10%) | 0 |
15 Sep 2021 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.39 (+1.01%) | 0 |
14 Sep 2021 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.44 (-1.13%) | 0 |
13 Sep 2021 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.02 (+0.05%) | 0 |
10 Sep 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.39 (-0.99%) | 0 |
9 Sep 2021 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.08 (-0.20%) | 0 |
8 Sep 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.38 (-0.95%) | 0 |
7 Sep 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.39 (-0.97%) | 0 |
3 Sep 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.2 (-0.49%) | 0 |
2 Sep 2021 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.46 (+1.15%) | 0 |
1 Sep 2021 | USD | 40 | 40 | 40 | 40 | 40 | +0.24 (+0.60%) | 0 |
31 Aug 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.92 (+2.37%) | 0 |
26 Aug 2021 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.26 (-0.66%) | 0 |
25 Aug 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.27 (+0.70%) | 0 |
24 Aug 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.34 (+0.88%) | 0 |
23 Aug 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.58 (+1.53%) | 0 |
20 Aug 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.59 (+1.58%) | 0 |
19 Aug 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.32 (-0.85%) | 0 |
18 Aug 2021 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.36 (-0.95%) | 0 |
17 Aug 2021 | USD | 38 | 38 | 38 | 38 | 38 | -0.42 (-1.09%) | 0 |