Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.3 (-0.76%) | 0 |
1 Jul 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.36 (+0.93%) | 0 |
30 Jun 2021 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.09 (-0.23%) | 0 |
29 Jun 2021 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.12 (-0.31%) | 0 |
28 Jun 2021 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.01 (-0.03%) | 0 |
25 Jun 2021 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.18 (+0.46%) | 0 |
24 Jun 2021 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.47 (+1.22%) | 0 |
23 Jun 2021 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.12 (+0.31%) | 0 |
22 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.14 (+0.37%) | 0 |
21 Jun 2021 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.69 (+1.84%) | 0 |
18 Jun 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.63 (-1.65%) | 0 |
17 Jun 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.18 (-0.47%) | 0 |
16 Jun 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.12 (-0.31%) | 0 |
15 Jun 2021 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.2 (-0.52%) | 0 |
14 Jun 2021 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.16 (-0.41%) | 0 |
11 Jun 2021 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.46 (+1.20%) | 0 |
10 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.17 (-0.44%) | 0 |
8 Jun 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.48 (+1.26%) | 0 |
7 Jun 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.69 (+1.85%) | 0 |
4 Jun 2021 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.27 (+0.73%) | 0 |
3 Jun 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 0 |
2 Jun 2021 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.26 (-0.69%) | 0 |
1 Jun 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.22 (+0.59%) | 0 |
28 May 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.04 (-0.11%) | 0 |
27 May 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.23 (+0.62%) | 0 |
26 May 2021 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.46 (+1.26%) | 0 |
25 May 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.19 (-0.52%) | 0 |
24 May 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.19 (+0.52%) | 0 |
21 May 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.01 (-0.03%) | 0 |