Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.39 (+1.04%) | 0 |
7 Apr 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.55 (-1.44%) | 0 |
6 Apr 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.05 (-0.13%) | 0 |
5 Apr 2021 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.22 (+0.58%) | 0 |
1 Apr 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.6 (+1.60%) | 0 |
31 Mar 2021 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.75 (+2.05%) | 0 |
30 Mar 2021 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.49 (+1.36%) | 0 |
29 Mar 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.96 (-2.59%) | 0 |
26 Mar 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.53 (+1.45%) | 0 |
25 Mar 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.75 (+2.09%) | 0 |
24 Mar 2021 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.02 (-2.77%) | 0 |
23 Mar 2021 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.13 (-2.97%) | 0 |
22 Mar 2021 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.05 (-0.13%) | 0 |
19 Mar 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.43 (+1.14%) | 0 |
18 Mar 2021 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.27 (-3.27%) | 0 |
17 Mar 2021 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.22 (+0.57%) | 0 |
16 Mar 2021 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.65 (-1.65%) | 0 |
15 Mar 2021 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.16 (+0.41%) | 0 |
12 Mar 2021 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.1 (+0.26%) | 0 |
11 Mar 2021 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +1.2 (+3.17%) | 0 |
10 Mar 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.35 (+0.93%) | 0 |
9 Mar 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.92 (+2.52%) | 0 |
8 Mar 2021 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.2 (-0.54%) | 0 |
5 Mar 2021 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.82 (+2.28%) | 0 |
4 Mar 2021 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.27 (-3.41%) | 0 |
3 Mar 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.93 (-2.44%) | 0 |
2 Mar 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.84 (-2.15%) | 0 |
1 Mar 2021 | USD | 39 | 39 | 39 | 39 | 39 | +1.2 (+3.17%) | 0 |
26 Feb 2021 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.08 (-0.21%) | 0 |
25 Feb 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.46 (-3.71%) | 0 |