Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05 (-0.13%) | 0 |
7 Jan 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.84 (+2.31%) | 0 |
6 Jan 2021 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +1.06 (+3.00%) | 0 |
5 Jan 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.45 (+1.29%) | 0 |
4 Jan 2021 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.52 (-1.47%) | 0 |
31 Dec 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08 (-0.23%) | 0 |
30 Dec 2020 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.31 (+0.88%) | 0 |
29 Dec 2020 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.61 (-1.70%) | 0 |
28 Dec 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.32 (-0.89%) | 0 |
24 Dec 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.04 (-0.11%) | 0 |
23 Dec 2020 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.07 (+0.19%) | 0 |
22 Dec 2020 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.63 (+1.78%) | 0 |
21 Dec 2020 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.02 (+0.06%) | 0 |
18 Dec 2020 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.18 (+0.51%) | 0 |
17 Dec 2020 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.53 (+1.52%) | 0 |
16 Dec 2020 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.04 (-0.11%) | 0 |
15 Dec 2020 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.78 (+2.29%) | 0 |
14 Dec 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.15 (+0.44%) | 0 |
11 Dec 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.16 (-0.47%) | 0 |
10 Dec 2020 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.38 (+1.13%) | 0 |
9 Dec 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.37 (-1.09%) | 0 |
8 Dec 2020 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.4 (+1.19%) | 0 |
7 Dec 2020 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.09 (+0.27%) | 0 |
4 Dec 2020 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.5 (+1.51%) | 0 |
3 Dec 2020 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.22 (+0.67%) | 0 |
2 Dec 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.19 (-0.58%) | 0 |
1 Dec 2020 | USD | 33 | 33 | 33 | 33 | 33 | +0.16 (+0.49%) | 0 |
30 Nov 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.36 (-1.08%) | 0 |
27 Nov 2020 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.34 (+1.03%) | 0 |