Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.03 (-0.09%) | 0 |
24 Nov 2020 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.26 (+0.80%) | 0 |
23 Nov 2020 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.36 (+1.12%) | 0 |
20 Nov 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.16 (+0.50%) | 0 |
19 Nov 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.3 (+0.94%) | 0 |
18 Nov 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22 (-0.69%) | 0 |
17 Nov 2020 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.13 (+0.41%) | 0 |
16 Nov 2020 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.35 (+1.11%) | 0 |
13 Nov 2020 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.42 (+1.35%) | 0 |
12 Nov 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.4 (-1.27%) | 0 |
11 Nov 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.28 (+0.90%) | 0 |
10 Nov 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.29 (+0.94%) | 0 |
9 Nov 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.2 (-0.64%) | 0 |
6 Nov 2020 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.31 (-0.99%) | 0 |
5 Nov 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.59 (+1.91%) | 0 |
4 Nov 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.65 (+2.15%) | 0 |
3 Nov 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.8 (+2.72%) | 0 |
2 Nov 2020 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.34 (+1.17%) | 0 |
30 Oct 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.35 (-1.19%) | 0 |
29 Oct 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.19 (+0.65%) | 0 |
28 Oct 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.82 (-2.73%) | 0 |
27 Oct 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.12 (-0.40%) | 0 |
26 Oct 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.52 (-1.69%) | 0 |
23 Oct 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.3 (+0.99%) | 0 |
22 Oct 2020 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.41 (+1.37%) | 0 |
21 Oct 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 0 |
20 Oct 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.02 (-0.07%) | 0 |
19 Oct 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.36 (-1.17%) | 0 |
16 Oct 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.1 (-0.32%) | 0 |
15 Oct 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.17 (+0.55%) | 0 |