Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.06 (-0.21%) | 0 |
3 Jan 2024 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.72 (-2.43%) | 0 |
2 Jan 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17 (-0.57%) | 0 |
29 Dec 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.29 (-0.96%) | 0 |
28 Dec 2023 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.1 (-0.33%) | 0 |
27 Dec 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.06 (+0.20%) | 0 |
26 Dec 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.32 (+1.07%) | 0 |
22 Dec 2023 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.21 (+0.71%) | 0 |
21 Dec 2023 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.45 (+1.54%) | 0 |
20 Dec 2023 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.49 (-1.65%) | 0 |
19 Dec 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.33 (+1.13%) | 0 |
18 Dec 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 0 |
15 Dec 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.23 (-0.78%) | 0 |
14 Dec 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.65 (+2.25%) | 0 |
13 Dec 2023 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.46 (+1.62%) | 0 |
12 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.06 (+0.21%) | 0 |
11 Dec 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
8 Dec 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.14 (+0.50%) | 0 |
7 Dec 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.17 (+0.61%) | 0 |
6 Dec 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.05 (-0.18%) | 0 |
5 Dec 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.33 (-1.16%) | 0 |
4 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.3 (+1.07%) | 0 |
1 Dec 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.66 (+2.41%) | 0 |
30 Nov 2023 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.09 (+0.33%) | 0 |
29 Nov 2023 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
28 Nov 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22 (-0.80%) | 0 |
27 Nov 2023 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.01 (+0.04%) | 0 |
24 Nov 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.15 (+0.55%) | 0 |
22 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.14 (+0.52%) | 0 |
21 Nov 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.2 (-0.73%) | 0 |