Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.31 (-1.00%) | 0 |
13 Oct 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.1 (-0.32%) | 0 |
12 Oct 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.2 (+0.65%) | 0 |
9 Oct 2020 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.3 (+0.98%) | 0 |
8 Oct 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.26 (+0.86%) | 0 |
7 Oct 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.63 (+2.12%) | 0 |
6 Oct 2020 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.04 (-0.13%) | 0 |
5 Oct 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.94 (+3.26%) | 0 |
2 Oct 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.04 (+0.14%) | 0 |
1 Oct 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.43 (+1.52%) | 0 |
30 Sep 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.17 (+0.60%) | 0 |
29 Sep 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.59 (+2.14%) | 0 |
25 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.42 (+1.54%) | 0 |
24 Sep 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.05 (-0.18%) | 0 |
23 Sep 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.67 (-2.40%) | 0 |
22 Sep 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.36 (+1.31%) | 0 |
21 Sep 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.72 (-2.55%) | 0 |
18 Sep 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.05 (-0.18%) | 0 |
17 Sep 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.1 (-0.35%) | 0 |
16 Sep 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.18 (+0.64%) | 0 |
15 Sep 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.02 (+0.07%) | 0 |
14 Sep 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.76 (+2.77%) | 0 |
11 Sep 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.18 (-0.65%) | 0 |
10 Sep 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.41 (-1.46%) | 0 |
9 Sep 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.4 (+1.45%) | 0 |
8 Sep 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.49 (-1.74%) | 0 |
4 Sep 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.31 (-1.09%) | 0 |
3 Sep 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.1 (-3.72%) | 0 |
2 Sep 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.25 (+0.85%) | 0 |