Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.32 (+1.10%) | 0 |
31 Aug 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.18 (+0.63%) | 0 |
27 Aug 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.02 (+0.07%) | 0 |
26 Aug 2020 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.13 (-0.45%) | 0 |
25 Aug 2020 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.04 (+0.14%) | 0 |
24 Aug 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
21 Aug 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.12 (-0.41%) | 0 |
20 Aug 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.16 (-0.55%) | 0 |
19 Aug 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.02 (-0.07%) | 0 |
18 Aug 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.19 (-0.65%) | 0 |
17 Aug 2020 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.29 (+1.00%) | 0 |
14 Aug 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.09 (-0.31%) | 0 |
13 Aug 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.21 (+0.73%) | 0 |
12 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.3 (+1.05%) | 0 |
11 Aug 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.2 (-0.69%) | 0 |
10 Aug 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.09 (-0.31%) | 0 |
7 Aug 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.17 (+0.59%) | 0 |
6 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.18 (-0.62%) | 0 |
5 Aug 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.56 (+1.97%) | 0 |
4 Aug 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.22 (+0.78%) | 0 |
3 Aug 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.64 (+2.33%) | 0 |
31 Jul 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |
30 Jul 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
29 Jul 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.54 (+1.99%) | 0 |
28 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.37 (-1.35%) | 0 |
27 Jul 2020 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.47 (+1.74%) | 0 |
24 Jul 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.38 (-1.39%) | 0 |
23 Jul 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18 (-0.65%) | 0 |
22 Jul 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.05 (+0.18%) | 0 |