Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 0 |
5 Jun 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.79 (+3.01%) | 0 |
4 Jun 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.12 (-0.46%) | 0 |
3 Jun 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.48 (+1.86%) | 0 |
2 Jun 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.28 (+1.10%) | 0 |
1 Jun 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.21 (+0.83%) | 0 |
29 May 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
28 May 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.44 (-1.71%) | 0 |
27 May 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.63 (+2.51%) | 0 |
26 May 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.6 (+2.45%) | 0 |
22 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 0 |
21 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.14 (+0.58%) | 0 |
20 May 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.56 (+2.37%) | 0 |
19 May 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.36 (-1.50%) | 0 |
18 May 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +1.23 (+5.41%) | 0 |
15 May 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.4 (+1.79%) | 0 |
14 May 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
13 May 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.68 (-2.97%) | 0 |
12 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.74 (-3.13%) | 0 |
11 May 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.73 (+3.18%) | 0 |
7 May 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.22 (+0.97%) | 0 |
6 May 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
5 May 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.39 (+1.74%) | 0 |
4 May 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
1 May 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.7 (-3.05%) | 0 |
30 Apr 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.71 (-3.00%) | 0 |
29 Apr 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.92 (+4.05%) | 0 |
28 Apr 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.1 (+0.44%) | 0 |
27 Apr 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.78 (+3.57%) | 0 |