Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.34 (+1.58%) | 0 |
23 Apr 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.16 (+0.75%) | 0 |
22 Apr 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |
21 Apr 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57 (-2.63%) | 0 |
20 Apr 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
17 Apr 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.9 (+4.31%) | 0 |
16 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
15 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.81 (-3.73%) | 0 |
14 Apr 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.52 (+2.45%) | 0 |
13 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.54 (-2.48%) | 0 |
9 Apr 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.71 (+3.38%) | 0 |
8 Apr 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.89 (+4.42%) | 0 |
7 Apr 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.09 (+0.45%) | 0 |
6 Apr 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.41 (+7.56%) | 0 |
3 Apr 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.48 (-2.51%) | 0 |
2 Apr 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.31 (+1.65%) | 0 |
1 Apr 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.24 (-6.18%) | 0 |
31 Mar 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
30 Mar 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.43 (+2.19%) | 0 |
27 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.83 (-4.05%) | 0 |
26 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.98 (+5.02%) | 0 |
25 Mar 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.41 (+2.15%) | 0 |
24 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.55 (+8.83%) | 0 |
23 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.03 (-0.17%) | 0 |
20 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.58 (-3.19%) | 0 |
19 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.67 (+3.83%) | 0 |
18 Mar 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.76 (-9.14%) | 0 |
17 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.94 (+5.13%) | 0 |
16 Mar 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.9 (-13.67%) | 0 |
13 Mar 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.48 (+7.50%) | 0 |