Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.23 (-10.15%) | 0 |
11 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.32 (-5.67%) | 0 |
10 Mar 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.65 (+2.87%) | 0 |
9 Mar 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.26 (-9.08%) | 0 |
6 Mar 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.65 (-2.55%) | 0 |
5 Mar 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.81 (-3.07%) | 0 |
4 Mar 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.84 (+3.29%) | 0 |
3 Mar 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.6 (-2.30%) | 0 |
2 Mar 2020 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.69 (+2.71%) | 0 |
28 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.25 (-0.97%) | 0 |
27 Feb 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.76 (-2.88%) | 0 |
26 Feb 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.41 (-1.53%) | 0 |
25 Feb 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.03 (-3.70%) | 0 |
24 Feb 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.88 (-3.06%) | 0 |
21 Feb 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.12 (-0.42%) | 0 |
20 Feb 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.1 (-0.35%) | 0 |
19 Feb 2020 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.12 (+0.42%) | 0 |
18 Feb 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.1 (-0.35%) | 0 |
14 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.07 (+0.24%) | 0 |
13 Feb 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.03 (+0.10%) | 0 |
12 Feb 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.22 (+0.77%) | 0 |
11 Feb 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.26 (+0.92%) | 0 |
10 Feb 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.2 (+0.71%) | 0 |
7 Feb 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.33 (-1.16%) | 0 |
6 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.11 (-0.38%) | 0 |
5 Feb 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.41 (+1.45%) | 0 |
4 Feb 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.41 (+1.48%) | 0 |
3 Feb 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.23 (+0.83%) | 0 |
31 Jan 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.53 (-1.89%) | 0 |
30 Jan 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.08 (-0.28%) | 0 |