Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
28 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.3 (+1.07%) | 0 |
27 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.31 (-1.10%) | 0 |
24 Jan 2020 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.37 (-1.29%) | 0 |
23 Jan 2020 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.01 (-0.03%) | 0 |
22 Jan 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.02 (-0.07%) | 0 |
21 Jan 2020 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08 (-0.28%) | 0 |
17 Jan 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 0 |
16 Jan 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.38 (+1.34%) | 0 |
15 Jan 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.18 (+0.64%) | 0 |
14 Jan 2020 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.11 (+0.39%) | 0 |
13 Jan 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
10 Jan 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
9 Jan 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.1 (+0.36%) | 0 |
8 Jan 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.09 (+0.32%) | 0 |
7 Jan 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.07 (-0.25%) | 0 |
6 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.09 (+0.32%) | 0 |
3 Jan 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 0 |
2 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
30 Dec 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07 (-0.25%) | 0 |
27 Dec 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.09 (-0.32%) | 0 |
26 Dec 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.02 (-0.07%) | 0 |
25 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | +0.07 (+0.25%) | 0 |
23 Dec 2019 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.04 (+0.14%) | 0 |
20 Dec 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.17 (+0.61%) | 0 |
19 Dec 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.14 (+0.51%) | 0 |
18 Dec 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.07 (+0.25%) | 0 |
17 Dec 2019 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |