Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.17 (+0.62%) | 0 |
13 Dec 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.12 (-0.44%) | 0 |
12 Dec 2019 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.22 (+0.81%) | 0 |
11 Dec 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.01 (+0.04%) | 0 |
10 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.07 (-0.26%) | 0 |
9 Dec 2019 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.23 (-0.84%) | 0 |
6 Dec 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.27 (+0.99%) | 0 |
5 Dec 2019 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.05 (-0.18%) | 0 |
4 Dec 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.2 (+0.74%) | 0 |
3 Dec 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.12 (-0.44%) | 0 |
2 Dec 2019 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.27 (-0.99%) | 0 |
29 Nov 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.21 (-0.76%) | 0 |
28 Nov 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.21 (+0.77%) | 0 |
26 Nov 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
25 Nov 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.53 (+1.97%) | 0 |
22 Nov 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.06 (+0.22%) | 0 |
21 Nov 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.1 (-0.37%) | 0 |
20 Nov 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.13 (-0.48%) | 0 |
19 Nov 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
18 Nov 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
15 Nov 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.27 (+1.01%) | 0 |
14 Nov 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04 (-0.15%) | 0 |
13 Nov 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.13 (-0.48%) | 0 |
12 Nov 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 0 |
11 Nov 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.02 (-0.07%) | 0 |
8 Nov 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.12 (+0.45%) | 0 |
7 Nov 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 0 |
6 Nov 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.17 (-0.63%) | 0 |
5 Nov 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.04 (+0.15%) | 0 |