Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.17 (+0.64%) | 0 |
1 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.29 (+1.10%) | 0 |
31 Oct 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 0 |
30 Oct 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.05 (-0.19%) | 0 |
29 Oct 2019 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
28 Oct 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.17 (+0.65%) | 0 |
25 Oct 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.21 (+0.80%) | 0 |
24 Oct 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
23 Oct 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.13 (-0.50%) | 0 |
22 Oct 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.04 (-0.15%) | 0 |
21 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.11 (+0.42%) | 0 |
18 Oct 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11 (-0.42%) | 0 |
17 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.29 (+1.12%) | 0 |
16 Oct 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
15 Oct 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.29 (+1.13%) | 0 |
14 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 0 |
11 Oct 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.43 (+1.70%) | 0 |
10 Oct 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.08 (+0.32%) | 0 |
9 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.17 (+0.68%) | 0 |
8 Oct 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.44 (-1.72%) | 0 |
7 Oct 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 0 |
4 Oct 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
3 Oct 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.21 (+0.84%) | 0 |
2 Oct 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.25 (-0.98%) | 0 |
1 Oct 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.48 (-1.86%) | 0 |
30 Sep 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.14 (+0.54%) | 0 |
27 Sep 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.22 (-0.85%) | 0 |
26 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.26 (-0.99%) | 0 |
25 Sep 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.23 (+0.89%) | 0 |
24 Sep 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38 (-1.44%) | 0 |