Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.01 (-0.04%) | 0 |
20 Sep 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
19 Sep 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.14 (-0.53%) | 0 |
18 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.1 (-0.37%) | 0 |
17 Sep 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.01 (-0.04%) | 0 |
16 Sep 2019 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.09 (+0.34%) | 0 |
13 Sep 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 0 |
12 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
11 Sep 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.41 (+1.57%) | 0 |
10 Sep 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.16 (+0.62%) | 0 |
9 Sep 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 0 |
6 Sep 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 0 |
5 Sep 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.44 (+1.72%) | 0 |
4 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.21 (+0.83%) | 0 |
3 Sep 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.44 (-1.71%) | 0 |
2 Sep 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
29 Aug 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.41 (+1.61%) | 0 |
28 Aug 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.2 (+0.79%) | 0 |
27 Aug 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.33 (-1.29%) | 0 |
26 Aug 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.18 (+0.71%) | 0 |
23 Aug 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.65 (-2.50%) | 0 |
22 Aug 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 0 |
21 Aug 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 0 |
20 Aug 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 0 |
19 Aug 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
16 Aug 2019 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.49 (+1.93%) | 0 |
15 Aug 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.04 (-0.16%) | 0 |
14 Aug 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.72 (-2.75%) | 0 |
13 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.29 (+1.12%) | 0 |