Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.17 (+0.63%) | 0 |
17 Nov 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.22 (+0.82%) | 0 |
16 Nov 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.24 (-0.88%) | 0 |
15 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
14 Nov 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +1.22 (+4.71%) | 0 |
13 Nov 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
10 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 0 |
9 Nov 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.32 (-1.24%) | 0 |
8 Nov 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.24 (-0.92%) | 0 |
7 Nov 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
6 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.25 (-0.95%) | 0 |
3 Nov 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.37 (+1.42%) | 0 |
2 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.33 (+1.29%) | 0 |
1 Nov 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.14 (+0.55%) | 0 |
31 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.41 (+1.63%) | 0 |
30 Oct 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
27 Oct 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.27 (-1.07%) | 0 |
26 Oct 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.07 (+0.28%) | 0 |
25 Oct 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.4 (-1.56%) | 0 |
24 Oct 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.29 (+1.14%) | 0 |
23 Oct 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.27 (-1.05%) | 0 |
20 Oct 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.36 (-1.39%) | 0 |
19 Oct 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.4 (-1.52%) | 0 |
18 Oct 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53 (-1.97%) | 0 |
17 Oct 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.28 (+1.05%) | 0 |
16 Oct 2023 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.41 (+1.56%) | 0 |
13 Oct 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.05 (-0.19%) | 0 |
12 Oct 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.54 (-2.01%) | 0 |
11 Oct 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.12 (-0.45%) | 0 |
10 Oct 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.34 (+1.28%) | 0 |