Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.32 (-1.22%) | 0 |
9 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38 (-1.43%) | 0 |
8 Aug 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.55 (+2.11%) | 0 |
7 Aug 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
6 Aug 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.31 (+1.20%) | 0 |
5 Aug 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69 (-2.61%) | 0 |
2 Aug 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 0 |
1 Aug 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.39 (-1.44%) | 0 |
31 Jul 2019 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.3 (-1.10%) | 0 |
30 Jul 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.17 (+0.63%) | 0 |
29 Jul 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15 (-0.55%) | 0 |
26 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.24 (+0.89%) | 0 |
25 Jul 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.24 (-0.88%) | 0 |
24 Jul 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.36 (+1.34%) | 0 |
23 Jul 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.21 (+0.79%) | 0 |
22 Jul 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.14 (-0.52%) | 0 |
18 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.17 (-0.63%) | 0 |
16 Jul 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
15 Jul 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.25 (+0.93%) | 0 |
11 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.08 (-0.30%) | 0 |
10 Jul 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
9 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.03 (+0.11%) | 0 |
8 Jul 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.24 (-0.89%) | 0 |
5 Jul 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
4 Jul 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.22 (+0.82%) | 0 |
2 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.15 (-0.56%) | 0 |