Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.12 (+0.45%) | 0 |
28 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.34 (+1.29%) | 0 |
27 Jun 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.42 (+1.61%) | 0 |
26 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
25 Jun 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |
24 Jun 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34 (-1.28%) | 0 |
21 Jun 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 0 |
20 Jun 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.14 (+0.53%) | 0 |
19 Jun 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.08 (+0.30%) | 0 |
18 Jun 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.23 (+0.88%) | 0 |
17 Jun 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.15 (+0.58%) | 0 |
14 Jun 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27 (-1.03%) | 0 |
13 Jun 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.23 (+0.88%) | 0 |
12 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |
11 Jun 2019 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
10 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
7 Jun 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.19 (+0.74%) | 0 |
6 Jun 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 0 |
5 Jun 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 0 |
4 Jun 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.73 (+2.90%) | 0 |
3 Jun 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06 (+0.24%) | 0 |
31 May 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32 (-1.26%) | 0 |
30 May 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
29 May 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26 (-1.01%) | 0 |
28 May 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16 (-0.62%) | 0 |
27 May 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.17 (+0.66%) | 0 |
23 May 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54 (-2.06%) | 0 |
22 May 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.25 (-0.95%) | 0 |
21 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.39 (+1.50%) | 0 |