Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 0 |
17 May 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.35 (-1.32%) | 0 |
16 May 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
15 May 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.16 (+0.61%) | 0 |
14 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 0 |
13 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.89 (-3.32%) | 0 |
10 May 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
9 May 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11 (-0.41%) | 0 |
8 May 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 0 |
7 May 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.45 (-1.65%) | 0 |
6 May 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
3 May 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.47 (+1.75%) | 0 |
2 May 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.04 (+0.15%) | 0 |
1 May 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.33 (-1.22%) | 0 |
30 Apr 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07 (-0.26%) | 0 |
29 Apr 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.1 (+0.37%) | 0 |
26 Apr 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.33 (+1.23%) | 0 |
25 Apr 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.21 (-0.78%) | 0 |
24 Apr 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.14 (-0.52%) | 0 |
23 Apr 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.45 (+1.69%) | 0 |
22 Apr 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.11 (-0.41%) | 0 |
19 Apr 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.05 (+0.19%) | 0 |
17 Apr 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.32 (-1.18%) | 0 |
16 Apr 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.03 (-0.11%) | 0 |
15 Apr 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.05 (+0.19%) | 0 |
12 Apr 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.06 (+0.22%) | 0 |
11 Apr 2019 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.05 (-0.19%) | 0 |
10 Apr 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.31 (+1.16%) | 0 |
9 Apr 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.32 (-1.19%) | 0 |